HSBC TUR.WAR.OP.END. HLAG/ DE000TT52P97 /
| 2024-05-31 9:36:39 PM | Chg. +0.350 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.720EUR | +2.14% | - Turnover: - |
16.720Bid Size: 10,000 | -Ask Size: - | 16.730 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:39 PM | 16.720 | 0 |
| 2024-05-31 | 7:35:27 PM | 16.680 | 0 |
| 2024-05-31 | 5:36:51 PM | 16.420 | 0 |
| 2024-05-31 | 3:37:19 PM | 16.730 | 0 |
| 2024-05-31 | 1:36:20 PM | 16.590 | 0 |
| 2024-05-31 | 11:35:59 AM | 16.370 | 0 |
| 2024-05-31 | 9:36:29 AM | 16.290 | 0 |
| 2024-05-31 | 8:01:30 AM | 16.350 | 0 |
| 2024-05-30 | 9:36:53 PM | 16.370 | 0 |
| 2024-05-30 | 7:35:54 PM | 16.230 | 0 |
| 2024-05-30 | 3:36:02 PM | 15.960 | 0 |
| 2024-05-30 | 1:36:22 PM | 16.290 | 0 |
| 2024-05-30 | 11:37:08 AM | 16.290 | 0 |
All quotes in EUR
