HSBC TUR.WAR.OP.END. HLAG/ DE000TT7JX42 /
| 2024-05-31 9:35:44 PM | Chg. +0.350 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +4.47% | - Turnover: - |
8.180Bid Size: 10,000 | 8.310Ask Size: 10,000 | 8.180 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:44 PM | 8.180 | 0 |
| 2024-05-31 | 7:35:29 PM | 8.140 | 0 |
| 2024-05-31 | 5:35:46 PM | 8.010 | 0 |
| 2024-05-31 | 3:35:05 PM | 8.180 | 0 |
| 2024-05-31 | 1:35:22 PM | 8.060 | 0 |
| 2024-05-31 | 11:37:19 AM | 7.830 | 0 |
| 2024-05-31 | 9:37:03 AM | 7.800 | 0 |
| 2024-05-31 | 8:01:34 AM | 7.830 | 0 |
| 2024-05-30 | 9:36:38 PM | 7.830 | 0 |
| 2024-05-30 | 7:37:13 PM | 7.690 | 0 |
| 2024-05-30 | 5:37:03 PM | 7.680 | 0 |
| 2024-05-30 | 3:35:24 PM | 7.510 | 0 |
| 2024-05-30 | 1:35:39 PM | 7.790 | 0 |
All quotes in EUR
