HSBC TUR.WAR.OP.END. HO2/ DE000TT77XX7 /
| 2024-05-31 9:36:58 PM | Chg. +0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +0.80% | - Turnover: - |
7.710Bid Size: 20,000 | 7.730Ask Size: 20,000 | 7.630 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:58 PM | 7.540 | 0 |
| 2024-05-31 | 7:35:56 PM | 7.490 | 0 |
| 2024-05-31 | 5:36:45 PM | 7.530 | 0 |
| 2024-05-31 | 3:36:51 PM | 7.630 | 0 |
| 2024-05-31 | 1:37:00 PM | 7.510 | 0 |
| 2024-05-31 | 11:36:41 AM | 7.510 | 0 |
| 2024-05-31 | 9:37:20 AM | 7.510 | 0 |
| 2024-05-31 | 8:01:37 AM | 7.510 | 0 |
| 2024-05-30 | 9:36:43 PM | 7.480 | 0 |
| 2024-05-30 | 7:37:11 PM | 7.440 | 0 |
| 2024-05-30 | 5:36:00 PM | 7.390 | 0 |
| 2024-05-30 | 3:36:05 PM | 7.290 | 0 |
| 2024-05-30 | 1:36:10 PM | 7.150 | 0 |
All quotes in EUR
