HSBC TUR.WAR.OP.END. HO2/ DE000HG17WH0 /
| 15/05/2024 11:35:44 | Var. +0.040 | Volume | Denaro12:43:02 | Lettera12:40:06 | Max | Min |
|---|---|---|---|---|---|---|
| 8.250EUR | +0.49% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 8.250 | 8.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 11:35:44 | 8.250 | 0 |
| 15/05/2024 | 09:37:03 | 8.250 | 0 |
| 15/05/2024 | 08:01:41 | 8.250 | 0 |
| 14/05/2024 | 21:37:09 | 8.210 | 0 |
| 14/05/2024 | 19:37:22 | 8.200 | 0 |
| 14/05/2024 | 17:37:38 | 8.160 | 0 |
| 14/05/2024 | 15:37:15 | 8.120 | 0 |
| 14/05/2024 | 13:37:25 | 8.240 | 0 |
| 14/05/2024 | 11:37:34 | 8.240 | 0 |
| 14/05/2024 | 09:36:48 | 8.240 | 0 |
| 14/05/2024 | 08:02:13 | 8.240 | 0 |
| 13/05/2024 | 21:36:36 | 8.240 | 0 |
| 13/05/2024 | 19:36:24 | 8.280 | 0 |
Tutte le quotazioni in EUR
