HSBC TUR.WAR.OP.END. HO2/ DE000HG25725 /
| 2024-05-14 9:35:19 PM | Chg. -0.040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -0.47% | - Turnover: - |
8.490Bid Size: 20,000 | 8.500Ask Size: 20,000 | 8.490 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:19 PM | 8.450 | 0 |
| 2024-05-14 | 7:36:37 PM | 8.450 | 0 |
| 2024-05-14 | 5:37:21 PM | 8.410 | 0 |
| 2024-05-14 | 3:37:33 PM | 8.360 | 0 |
| 2024-05-14 | 1:37:07 PM | 8.490 | 0 |
| 2024-05-14 | 11:37:37 AM | 8.490 | 0 |
| 2024-05-14 | 9:37:36 AM | 8.490 | 0 |
| 2024-05-14 | 8:02:13 AM | 8.490 | 0 |
| 2024-05-13 | 9:36:09 PM | 8.490 | 0 |
| 2024-05-13 | 7:35:51 PM | 8.520 | 0 |
| 2024-05-13 | 5:35:33 PM | 8.570 | 0 |
| 2024-05-13 | 3:36:22 PM | 8.710 | 0 |
| 2024-05-13 | 1:36:25 PM | 8.720 | 0 |
All quotes in EUR
