HSBC TUR.WAR.OP.END. HO2/  DE000HG66JD3  /

gettex Zettex2
2024-05-31  9:36:10 PM Chg. +0.0600 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
4.9600EUR +1.22% -
Turnover: -
5.1300Bid Size: 20,000 5.1500Ask Size: 20,000 5.0400 4.9200
 

Time & Sales

Date Time Last Volume
2024-05-31 9:36:10 PM 4.9600 0
2024-05-31 7:36:32 PM 4.9300 0
2024-05-31 5:36:21 PM 4.9600 0
2024-05-31 3:36:00 PM 5.0400 0
2024-05-31 1:35:12 PM 4.9200 0
2024-05-31 11:36:07 AM 4.9200 0
2024-05-31 9:35:20 AM 4.9200 0
2024-05-31 8:01:39 AM 4.9200 0
2024-05-30 9:37:03 PM 4.9000 0
2024-05-30 7:37:26 PM 4.8700 0
2024-05-30 5:37:38 PM 4.8200 0
2024-05-30 3:37:13 PM 4.7200 0
2024-05-30 1:35:45 PM 4.5600 0
 
  All quotes in EUR