HSBC TUR.WAR.OP.END. HO2/ DE000HS36KM0 /
| 2024-05-31 9:37:19 PM | Chg. +0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +4.50% | - Turnover: - |
1.3400Bid Size: 20,000 | 1.3600Ask Size: 20,000 | 1.2700 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:19 PM | 1.1600 | 0 |
| 2024-05-31 | 7:37:11 PM | 1.1400 | 0 |
| 2024-05-31 | 5:37:32 PM | 1.1700 | 0 |
| 2024-05-31 | 3:37:32 PM | 1.2700 | 0 |
| 2024-05-31 | 1:37:21 PM | 1.1200 | 0 |
| 2024-05-31 | 11:36:13 AM | 1.1200 | 0 |
| 2024-05-31 | 9:36:50 AM | 1.1200 | 0 |
| 2024-05-31 | 8:01:38 AM | 1.1200 | 0 |
| 2024-05-30 | 9:37:23 PM | 1.1100 | 0 |
| 2024-05-30 | 8:37:44 PM | 1.1100 | 500 |
| 2024-05-30 | 7:37:39 PM | 1.0700 | 0 |
| 2024-05-30 | 5:37:10 PM | 1.0200 | 0 |
| 2024-05-30 | 3:35:05 PM | 0.9600 | 0 |
All quotes in EUR
