HSBC TUR.WAR.OP.END. HO2/ DE000HS41XW2 /
| 2024-06-10 9:35:48 AM | Chg. +0.1300 | Volume | Bid11:23:01 AM | Ask11:23:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +3.32% | - Turnover: - |
4.1200Bid Size: 10,000 | 4.2600Ask Size: 10,000 | 4.0400 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:48 AM | 4.0400 | 0 |
| 2024-06-10 | 8:02:21 AM | 4.0400 | 0 |
| 2024-06-07 | 9:36:55 PM | 3.9100 | 0 |
| 2024-06-07 | 7:35:18 PM | 3.9000 | 0 |
| 2024-06-07 | 5:35:29 PM | 3.9800 | 0 |
| 2024-06-07 | 3:35:29 PM | 4.1300 | 0 |
| 2024-06-07 | 1:35:44 PM | 3.6700 | 0 |
| 2024-06-07 | 11:35:05 AM | 3.6700 | 0 |
| 2024-06-07 | 9:35:30 AM | 3.6700 | 0 |
| 2024-06-07 | 8:02:30 AM | 3.6700 | 0 |
| 2024-06-06 | 9:35:06 PM | 3.6700 | 0 |
| 2024-06-06 | 7:36:41 PM | 3.6200 | 0 |
| 2024-06-06 | 5:37:18 PM | 3.5100 | 0 |
All quotes in EUR
