HSBC TUR.WAR.OP.END. HO2/ DE000HS41XW2 /
| 2024-05-15 9:37:03 PM | Chg. -0.8500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -25.60% | - Turnover: - |
2.3700Bid Size: 20,000 | 2.3800Ask Size: 20,000 | 3.3200 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:03 PM | 2.4700 | 0 |
| 2024-05-15 | 7:37:18 PM | 2.4900 | 0 |
| 2024-05-15 | 5:36:02 PM | 2.7000 | 0 |
| 2024-05-15 | 3:35:03 PM | 2.8500 | 0 |
| 2024-05-15 | 1:35:29 PM | 3.3200 | 0 |
| 2024-05-15 | 11:35:13 AM | 3.3200 | 0 |
| 2024-05-15 | 9:37:32 AM | 3.3200 | 0 |
| 2024-05-15 | 8:01:40 AM | 3.3200 | 0 |
| 2024-05-14 | 9:35:16 PM | 3.3200 | 0 |
| 2024-05-14 | 7:35:09 PM | 3.3300 | 0 |
| 2024-05-14 | 5:37:03 PM | 3.3600 | 0 |
| 2024-05-14 | 3:35:20 PM | 3.4100 | 0 |
| 2024-05-14 | 1:35:24 PM | 3.3900 | 0 |
All quotes in EUR
