HSBC TUR.WAR.OP.END. ICY/ DE000HS1Z8E6 /
| 2024-05-24 9:35:00 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -2.66% | - Turnover: - |
13.990Bid Size: 10,000 | 14.290Ask Size: 10,000 | 14.640 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:00 PM | 14.250 | 0 |
| 2024-05-24 | 7:36:08 PM | 14.250 | 0 |
| 2024-05-24 | 5:36:22 PM | 14.320 | 0 |
| 2024-05-24 | 3:36:29 PM | 14.220 | 0 |
| 2024-05-24 | 1:35:06 PM | 14.640 | 0 |
| 2024-05-24 | 11:35:17 AM | 14.640 | 0 |
| 2024-05-24 | 9:36:02 AM | 14.640 | 0 |
| 2024-05-24 | 8:02:26 AM | 14.640 | 0 |
| 2024-05-23 | 9:35:03 PM | 14.640 | 0 |
| 2024-05-23 | 7:35:06 PM | 14.640 | 0 |
| 2024-05-23 | 5:35:02 PM | 14.600 | 0 |
| 2024-05-23 | 3:35:31 PM | 14.520 | 0 |
| 2024-05-23 | 1:36:07 PM | 14.980 | 0 |
All quotes in EUR
