HSBC TUR.WAR.OP.END. ICY/  DE000HS1Z8E6  /

gettex Zettex2
2024-05-24  9:35:00 PM Chg. -0.390 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
14.250EUR -2.66% -
Turnover: -
13.990Bid Size: 10,000 14.290Ask Size: 10,000 14.640 14.220
 

Time & Sales

Date Time Last Volume
2024-05-24 9:35:00 PM 14.250 0
2024-05-24 7:36:08 PM 14.250 0
2024-05-24 5:36:22 PM 14.320 0
2024-05-24 3:36:29 PM 14.220 0
2024-05-24 1:35:06 PM 14.640 0
2024-05-24 11:35:17 AM 14.640 0
2024-05-24 9:36:02 AM 14.640 0
2024-05-24 8:02:26 AM 14.640 0
2024-05-23 9:35:03 PM 14.640 0
2024-05-23 7:35:06 PM 14.640 0
2024-05-23 5:35:02 PM 14.600 0
2024-05-23 3:35:31 PM 14.520 0
2024-05-23 1:36:07 PM 14.980 0
 
  All quotes in EUR