HSBC TUR.WAR.OP.END. IOS/ DE000HG8V104 /
| 2024-05-31 9:37:25 PM | Chg. -0.280 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -1.86% | - Turnover: - |
14.690Bid Size: 10,000 | 14.890Ask Size: 10,000 | 15.160 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:25 PM | 14.790 | 0 |
| 2024-05-31 | 7:37:07 PM | 14.790 | 0 |
| 2024-05-31 | 5:37:26 PM | 14.790 | 0 |
| 2024-05-31 | 3:36:28 PM | 14.890 | 0 |
| 2024-05-31 | 1:36:48 PM | 14.710 | 0 |
| 2024-05-31 | 11:35:19 AM | 14.810 | 0 |
| 2024-05-31 | 9:35:30 AM | 14.840 | 0 |
| 2024-05-31 | 8:01:40 AM | 15.160 | 0 |
| 2024-05-30 | 9:37:39 PM | 15.070 | 0 |
| 2024-05-30 | 7:37:38 PM | 15.070 | 0 |
| 2024-05-30 | 5:36:59 PM | 15.070 | 0 |
| 2024-05-30 | 3:35:27 PM | 15.070 | 0 |
| 2024-05-30 | 1:35:35 PM | 15.070 | 0 |
All quotes in EUR
