HSBC TUR.WAR.OP.END. IOS/ DE000HS2SK48 /
| 2024-06-07 9:36:50 PM | Chg. -0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -1.86% | - Turnover: - |
14.080Bid Size: 10,000 | 14.280Ask Size: 10,000 | 14.480 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:50 PM | 14.210 | 0 |
| 2024-06-07 | 7:37:00 PM | 14.210 | 0 |
| 2024-06-07 | 5:37:02 PM | 14.210 | 0 |
| 2024-06-07 | 3:36:18 PM | 14.210 | 0 |
| 2024-06-07 | 1:36:03 PM | 14.180 | 0 |
| 2024-06-07 | 11:35:07 AM | 14.480 | 0 |
| 2024-06-07 | 9:35:26 AM | 14.410 | 0 |
| 2024-06-07 | 8:01:49 AM | 14.480 | 0 |
| 2024-06-06 | 9:37:08 PM | 14.480 | 0 |
| 2024-06-06 | 7:36:55 PM | 14.480 | 0 |
| 2024-06-06 | 5:37:09 PM | 14.480 | 0 |
| 2024-06-06 | 3:36:43 PM | 14.560 | 0 |
| 2024-06-06 | 1:36:18 PM | 14.560 | 0 |
All quotes in EUR
