HSBC TUR.WAR.OP.END. IOS/ DE000HS49US9 /
| 2024-06-07 9:36:09 PM | Chg. -0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -2.79% | - Turnover: - |
9.610Bid Size: 21,800 | 9.810Ask Size: 21,800 | 10.020 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:09 PM | 9.740 | 0 |
| 2024-06-07 | 7:36:29 PM | 9.740 | 0 |
| 2024-06-07 | 5:36:52 PM | 9.740 | 0 |
| 2024-06-07 | 3:37:31 PM | 9.740 | 0 |
| 2024-06-07 | 1:37:33 PM | 9.710 | 0 |
| 2024-06-07 | 11:37:38 AM | 10.010 | 0 |
| 2024-06-07 | 9:37:08 AM | 9.940 | 0 |
| 2024-06-07 | 8:01:51 AM | 10.020 | 0 |
| 2024-06-06 | 9:35:05 PM | 10.020 | 0 |
| 2024-06-06 | 7:35:37 PM | 10.020 | 0 |
| 2024-06-06 | 5:36:11 PM | 10.020 | 0 |
| 2024-06-06 | 3:37:06 PM | 10.090 | 0 |
| 2024-06-06 | 1:36:42 PM | 10.090 | 0 |
All quotes in EUR
