HSBC TUR.WAR.OP.END. JEN/ DE000TT16E95 /
| 2024-06-03 5:37:09 PM | Chg. +0.590 | Volume | Bid6:37:21 PM | Ask6:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +6.70% | - Turnover: - |
9.270Bid Size: 10,000 | 9.750Ask Size: 10,000 | 9.390 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:09 PM | 9.390 | 0 |
| 2024-06-03 | 3:36:12 PM | 9.270 | 0 |
| 2024-06-03 | 1:36:50 PM | 9.110 | 0 |
| 2024-06-03 | 11:37:07 AM | 8.980 | 0 |
| 2024-06-03 | 9:37:29 AM | 8.960 | 0 |
| 2024-06-03 | 8:01:33 AM | 8.960 | 0 |
| 2024-05-31 | 9:35:21 PM | 8.800 | 0 |
| 2024-05-31 | 7:35:26 PM | 8.800 | 0 |
| 2024-05-31 | 3:35:01 PM | 8.800 | 0 |
| 2024-05-31 | 1:35:47 PM | 8.800 | 0 |
| 2024-05-31 | 11:36:25 AM | 8.740 | 0 |
| 2024-05-31 | 9:37:09 AM | 8.460 | 0 |
| 2024-05-31 | 8:02:03 AM | 8.460 | 0 |
All quotes in EUR
