HSBC TUR.WAR.OP.END. KBX/ DE000HG3XF91 /
| 2024-05-23 7:37:26 PM | Chg. +0.470 | Volume | Bid9:25:35 PM | Ask9:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | +1.50% | - Turnover: - |
31.420Bid Size: 10,000 | 31.820Ask Size: 10,000 | 32.240 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:26 PM | 31.870 | 0 |
| 2024-05-23 | 3:36:41 PM | 31.870 | 0 |
| 2024-05-23 | 1:35:46 PM | 32.240 | 0 |
| 2024-05-23 | 11:35:13 AM | 32.240 | 0 |
| 2024-05-23 | 9:35:20 AM | 31.520 | 0 |
| 2024-05-23 | 8:01:49 AM | 31.400 | 0 |
| 2024-05-22 | 9:37:03 PM | 31.400 | 0 |
| 2024-05-22 | 7:36:45 PM | 31.470 | 0 |
| 2024-05-22 | 3:35:39 PM | 32.450 | 0 |
| 2024-05-22 | 1:36:00 PM | 32.670 | 0 |
| 2024-05-22 | 11:35:49 AM | 32.670 | 0 |
| 2024-05-22 | 9:35:01 AM | 32.800 | 0 |
| 2024-05-22 | 8:01:56 AM | 33.380 | 0 |
All quotes in EUR
