HSBC TUR.WAR.OP.END. KGX/ DE000HG5EV68 /
| 2024-05-17 9:35:04 PM | Chg. -0.680 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.180EUR | -2.63% | - Turnover: - |
25.150Bid Size: 10,000 | 25.430Ask Size: 10,000 | 25.800 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:04 PM | 25.180 | 0 |
| 2024-05-17 | 7:35:01 PM | 25.180 | 0 |
| 2024-05-17 | 3:35:00 PM | 25.180 | 0 |
| 2024-05-17 | 1:35:35 PM | 25.280 | 0 |
| 2024-05-17 | 11:36:24 AM | 25.320 | 0 |
| 2024-05-17 | 9:36:50 AM | 25.430 | 0 |
| 2024-05-17 | 8:01:35 AM | 25.800 | 0 |
| 2024-05-16 | 9:36:55 PM | 25.860 | 0 |
| 2024-05-16 | 7:36:54 PM | 25.860 | 0 |
| 2024-05-16 | 5:36:42 PM | 25.970 | 0 |
| 2024-05-16 | 3:35:05 PM | 26.080 | 0 |
| 2024-05-16 | 1:35:20 PM | 26.810 | 0 |
| 2024-05-16 | 11:36:03 AM | 26.910 | 0 |
All quotes in EUR
