HSBC TUR.WAR.OP.END. KGX/ DE000HG5EV68 /
| 2024-06-07 9:37:38 PM | Chg. -0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | -2.29% | - Turnover: - |
21.710Bid Size: 10,000 | 21.990Ask Size: 10,000 | 22.240 | 21.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:38 PM | 21.780 | 0 |
| 2024-06-07 | 7:37:42 PM | 21.780 | 0 |
| 2024-06-07 | 5:37:25 PM | 21.780 | 0 |
| 2024-06-07 | 3:37:36 PM | 21.540 | 0 |
| 2024-06-07 | 1:37:28 PM | 21.610 | 0 |
| 2024-06-07 | 11:36:08 AM | 22.010 | 0 |
| 2024-06-07 | 9:36:46 AM | 22.100 | 0 |
| 2024-06-07 | 8:01:58 AM | 22.240 | 0 |
| 2024-06-06 | 9:35:37 PM | 22.290 | 0 |
| 2024-06-06 | 7:36:11 PM | 22.290 | 0 |
| 2024-06-06 | 5:36:09 PM | 22.290 | 0 |
| 2024-06-06 | 3:35:15 PM | 22.290 | 0 |
| 2024-06-06 | 1:35:39 PM | 22.890 | 0 |
All quotes in EUR
