HSBC TUR.WAR.OP.END. KGX/ DE000HS3E3Z5 /
| 2024-05-17 9:35:49 PM | Chg. -0.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.530EUR | -5.29% | - Turnover: - |
12.520Bid Size: 10,000 | 12.800Ask Size: 10,000 | 13.160 | 12.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:49 PM | 12.530 | 0 |
| 2024-05-17 | 7:36:48 PM | 12.530 | 0 |
| 2024-05-17 | 5:37:13 PM | 12.530 | 0 |
| 2024-05-17 | 3:35:36 PM | 12.530 | 0 |
| 2024-05-17 | 1:35:02 PM | 12.640 | 0 |
| 2024-05-17 | 11:35:07 AM | 12.700 | 0 |
| 2024-05-17 | 9:35:08 AM | 12.800 | 0 |
| 2024-05-17 | 8:01:36 AM | 13.160 | 0 |
| 2024-05-16 | 9:37:00 PM | 13.230 | 0 |
| 2024-05-16 | 7:36:07 PM | 13.230 | 0 |
| 2024-05-16 | 3:35:45 PM | 13.450 | 0 |
| 2024-05-16 | 1:36:22 PM | 14.180 | 0 |
| 2024-05-16 | 11:36:52 AM | 14.280 | 0 |
All quotes in EUR
