HSBC TUR.WAR.OP.END. KGX/ DE000HS4EH39 /
| 17/05/2024 21:35:18 | Var. -0.0600 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4500EUR | -11.76% | - Fatturato: - |
0.4400Quantità in denaro: 25,000 | 0.4700Quantità in lettera: 25,000 | 0.5100 | 0.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:18 | 0.4500 | 0 |
| 17/05/2024 | 19:36:19 | 0.4500 | 0 |
| 17/05/2024 | 15:36:17 | 0.4500 | 0 |
| 17/05/2024 | 13:36:35 | 0.4500 | 0 |
| 17/05/2024 | 11:35:54 | 0.4600 | 0 |
| 17/05/2024 | 09:35:49 | 0.4700 | 0 |
| 17/05/2024 | 08:01:35 | 0.5100 | 0 |
| 16/05/2024 | 21:35:27 | 0.5100 | 0 |
| 16/05/2024 | 19:35:48 | 0.5100 | 0 |
| 16/05/2024 | 15:35:39 | 0.5300 | 0 |
| 16/05/2024 | 14:53:42 | 0.5500 | 1,500 |
| 16/05/2024 | 13:35:12 | 0.6000 | 0 |
| 16/05/2024 | 11:35:34 | 0.6100 | 0 |
Tutte le quotazioni in EUR
