HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657X8 /
| 2024-06-05 3:36:04 PM | Chg. -0.330 | Volume | Bid4:58:24 PM | Ask4:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.240EUR | -1.78% | - Turnover: - |
17.800Bid Size: 10,000 | 17.850Ask Size: 10,000 | 18.650 | 18.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:04 PM | 18.240 | 0 |
| 2024-06-05 | 1:36:04 PM | 18.650 | 0 |
| 2024-06-05 | 11:35:24 AM | 18.650 | 0 |
| 2024-06-05 | 9:35:57 AM | 18.570 | 0 |
| 2024-06-05 | 8:02:06 AM | 18.570 | 0 |
| 2024-06-04 | 9:37:35 PM | 18.570 | 0 |
| 2024-06-04 | 7:37:13 PM | 18.360 | 0 |
| 2024-06-04 | 5:36:49 PM | 18.180 | 0 |
| 2024-06-04 | 3:37:13 PM | 17.860 | 0 |
| 2024-06-04 | 1:36:54 PM | 18.160 | 0 |
| 2024-06-04 | 11:36:55 AM | 18.160 | 0 |
| 2024-06-04 | 9:35:49 AM | 18.010 | 0 |
| 2024-06-04 | 8:02:07 AM | 18.010 | 0 |
All quotes in EUR
