HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657X8 /
| 2024-05-31 9:35:46 PM | Chg. +0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +2.76% | - Turnover: - |
18.350Bid Size: 10,000 | 18.630Ask Size: 10,000 | 18.220 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:46 PM | 18.220 | 0 |
| 2024-05-31 | 7:36:08 PM | 18.020 | 0 |
| 2024-05-31 | 5:35:44 PM | 17.940 | 0 |
| 2024-05-31 | 3:35:16 PM | 17.840 | 0 |
| 2024-05-31 | 1:35:25 PM | 17.840 | 0 |
| 2024-05-31 | 11:36:03 AM | 17.840 | 0 |
| 2024-05-31 | 9:36:00 AM | 17.830 | 0 |
| 2024-05-31 | 8:01:35 AM | 17.830 | 0 |
| 2024-05-30 | 9:35:04 PM | 17.730 | 0 |
| 2024-05-30 | 7:35:15 PM | 17.730 | 0 |
| 2024-05-30 | 5:35:45 PM | 17.790 | 0 |
| 2024-05-30 | 3:35:27 PM | 17.870 | 0 |
| 2024-05-30 | 1:35:06 PM | 17.870 | 0 |
All quotes in EUR
