HSBC TUR.WAR.OP.END. KHNZ/ DE000TT118S9 /
| 2024-06-12 9:35:38 PM | Chg. -0.0800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -21.05% | 12,000 Turnover: 3,820 |
0.3000Bid Size: 50,000 | 0.3300Ask Size: 50,000 | 0.3800 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:38 PM | 0.3000 | 0 |
| 2024-06-12 | 8:51:37 PM | 0.3000 | 2,000 |
| 2024-06-12 | 8:01:55 PM | 0.3100 | 4,000 |
| 2024-06-12 | 7:35:09 PM | 0.3200 | 0 |
| 2024-06-12 | 6:21:29 PM | 0.3200 | 2,000 |
| 2024-06-12 | 6:00:56 PM | 0.3300 | 1,000 |
| 2024-06-12 | 5:37:15 PM | 0.3200 | 0 |
| 2024-06-12 | 5:08:11 PM | 0.3300 | 1,000 |
| 2024-06-12 | 4:05:15 PM | 0.3400 | 2,000 |
| 2024-06-12 | 3:36:34 PM | 0.3500 | 0 |
| 2024-06-12 | 1:36:20 PM | 0.3800 | 0 |
| 2024-06-12 | 11:36:04 AM | 0.3800 | 0 |
| 2024-06-12 | 9:35:54 AM | 0.3800 | 0 |
All quotes in EUR
