HSBC TUR.WAR.OP.END. KHNZ/ DE000TT2NP25 /
| 2024-06-05 9:36:31 PM | Chg. -0.9500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | -20.56% | 5,458 Turnover: 21,275.1000 |
3.6600Bid Size: 10,000 | 3.9400Ask Size: 10,000 | 4.6900 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:31 PM | 3.6700 | 0 |
| 2024-06-05 | 7:35:34 PM | 3.6900 | 0 |
| 2024-06-05 | 5:35:55 PM | 3.9000 | 0 |
| 2024-06-05 | 4:18:08 PM | 3.8700 | 2,914 |
| 2024-06-05 | 3:58:19 PM | 3.9300 | 2,544 |
| 2024-06-05 | 3:36:28 PM | 4.2600 | 0 |
| 2024-06-05 | 1:35:12 PM | 4.6900 | 0 |
| 2024-06-05 | 11:35:55 AM | 4.6900 | 0 |
| 2024-06-05 | 9:35:42 AM | 4.6200 | 0 |
| 2024-06-05 | 8:02:06 AM | 4.6200 | 0 |
| 2024-06-04 | 9:37:22 PM | 4.6200 | 0 |
| 2024-06-04 | 7:36:25 PM | 4.4100 | 0 |
| 2024-06-04 | 5:36:40 PM | 4.2300 | 0 |
All quotes in EUR
