HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4G3 /
| 2024-05-31 9:35:26 PM | Chg. +0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +1.68% | - Turnover: - |
7.490Bid Size: 40,000 | 7.540Ask Size: 40,000 | 7.280 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:26 PM | 7.280 | 0 |
| 2024-05-31 | 7:35:11 PM | 7.250 | 0 |
| 2024-05-31 | 5:36:01 PM | 7.270 | 0 |
| 2024-05-31 | 3:36:36 PM | 7.260 | 0 |
| 2024-05-31 | 1:36:49 PM | 7.210 | 0 |
| 2024-05-31 | 11:37:16 AM | 7.210 | 0 |
| 2024-05-31 | 9:35:15 AM | 7.210 | 0 |
| 2024-05-31 | 8:01:37 AM | 7.210 | 0 |
| 2024-05-30 | 9:37:15 PM | 7.160 | 0 |
| 2024-05-30 | 7:37:04 PM | 7.160 | 0 |
| 2024-05-30 | 5:36:02 PM | 7.130 | 0 |
| 2024-05-30 | 3:35:50 PM | 7.020 | 0 |
| 2024-05-30 | 1:37:08 PM | 6.890 | 0 |
All quotes in EUR
