HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 2024-05-31 9:35:20 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +1.78% | - Turnover: - |
6.520Bid Size: 40,000 | 6.570Ask Size: 40,000 | 6.300 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 6.300 | 0 |
| 2024-05-31 | 7:35:59 PM | 6.270 | 0 |
| 2024-05-31 | 5:36:34 PM | 6.290 | 0 |
| 2024-05-31 | 3:36:34 PM | 6.290 | 0 |
| 2024-05-31 | 1:36:15 PM | 6.230 | 0 |
| 2024-05-31 | 11:36:39 AM | 6.230 | 0 |
| 2024-05-31 | 9:36:15 AM | 6.230 | 0 |
| 2024-05-31 | 8:01:38 AM | 6.230 | 0 |
| 2024-05-30 | 9:36:08 PM | 6.190 | 0 |
| 2024-05-30 | 7:36:48 PM | 6.180 | 0 |
| 2024-05-30 | 5:37:23 PM | 6.150 | 0 |
| 2024-05-30 | 3:36:58 PM | 6.060 | 0 |
| 2024-05-30 | 1:37:13 PM | 5.890 | 0 |
All quotes in EUR
