HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 2024-05-31 9:36:15 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +1.71% | - Turnover: - |
6.760Bid Size: 40,000 | 6.810Ask Size: 40,000 | 6.540 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:15 PM | 6.540 | 0 |
| 2024-05-31 | 7:35:46 PM | 6.520 | 0 |
| 2024-05-31 | 5:36:06 PM | 6.540 | 0 |
| 2024-05-31 | 3:35:41 PM | 6.520 | 0 |
| 2024-05-31 | 1:37:31 PM | 6.470 | 0 |
| 2024-05-31 | 11:35:01 AM | 6.470 | 0 |
| 2024-05-31 | 9:35:17 AM | 6.470 | 0 |
| 2024-05-31 | 8:01:38 AM | 6.470 | 0 |
| 2024-05-30 | 9:36:42 PM | 6.430 | 0 |
| 2024-05-30 | 7:36:04 PM | 6.420 | 0 |
| 2024-05-30 | 5:37:29 PM | 6.390 | 0 |
| 2024-05-30 | 3:37:31 PM | 6.290 | 0 |
| 2024-05-30 | 1:36:48 PM | 6.160 | 0 |
All quotes in EUR
