HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 2024-06-03 8:01:46 AM | Chg. +0.260 | Volume | Bid8:25:54 AM | Ask8:25:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +3.25% | - Turnover: - |
8.260Bid Size: 40,000 | 8.400Ask Size: 40,000 | 8.270 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:46 AM | 8.270 | 0 |
| 2024-05-31 | 9:35:36 PM | 8.010 | 0 |
| 2024-05-31 | 7:36:29 PM | 7.990 | 0 |
| 2024-05-31 | 5:36:49 PM | 7.990 | 0 |
| 2024-05-31 | 3:37:03 PM | 7.990 | 0 |
| 2024-05-31 | 1:37:07 PM | 7.940 | 0 |
| 2024-05-31 | 11:37:24 AM | 7.940 | 0 |
| 2024-05-31 | 9:37:06 AM | 7.940 | 0 |
| 2024-05-31 | 8:01:37 AM | 7.940 | 0 |
| 2024-05-30 | 9:36:19 PM | 7.890 | 0 |
| 2024-05-30 | 7:37:14 PM | 7.890 | 0 |
| 2024-05-30 | 5:36:22 PM | 7.860 | 0 |
| 2024-05-30 | 3:36:40 PM | 7.740 | 0 |
All quotes in EUR
