HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 2024-06-03 8:01:45 AM | Chg. +0.270 | Volume | Bid8:51:50 AM | Ask8:51:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +4.65% | - Turnover: - |
6.070Bid Size: 40,000 | 6.210Ask Size: 40,000 | 6.080 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:45 AM | 6.080 | 0 |
| 2024-05-31 | 9:35:58 PM | 5.810 | 0 |
| 2024-05-31 | 7:36:34 PM | 5.790 | 0 |
| 2024-05-31 | 5:36:08 PM | 5.810 | 0 |
| 2024-05-31 | 3:35:57 PM | 5.790 | 0 |
| 2024-05-31 | 1:35:32 PM | 5.740 | 0 |
| 2024-05-31 | 11:35:27 AM | 5.740 | 0 |
| 2024-05-31 | 9:35:19 AM | 5.740 | 0 |
| 2024-05-31 | 8:01:36 AM | 5.740 | 0 |
| 2024-05-30 | 9:35:35 PM | 5.700 | 0 |
| 2024-05-30 | 7:36:08 PM | 5.680 | 0 |
| 2024-05-30 | 5:35:26 PM | 5.670 | 0 |
| 2024-05-30 | 3:35:35 PM | 5.560 | 0 |
All quotes in EUR
