HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 2024-05-31 9:36:10 PM | Chg. +0.1100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +2.74% | - Turnover: - |
4.3500Bid Size: 40,000 | 4.4000Ask Size: 40,000 | 4.1300 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:10 PM | 4.1300 | 0 |
| 2024-05-31 | 7:35:40 PM | 4.1100 | 0 |
| 2024-05-31 | 5:35:53 PM | 4.1300 | 0 |
| 2024-05-31 | 3:35:53 PM | 4.1100 | 0 |
| 2024-05-31 | 1:35:36 PM | 4.0600 | 0 |
| 2024-05-31 | 11:36:06 AM | 4.0500 | 0 |
| 2024-05-31 | 9:36:22 AM | 4.0500 | 0 |
| 2024-05-31 | 8:01:36 AM | 4.0500 | 0 |
| 2024-05-30 | 9:35:26 PM | 4.0200 | 0 |
| 2024-05-30 | 7:35:39 PM | 4.0100 | 0 |
| 2024-05-30 | 5:35:45 PM | 3.9800 | 0 |
| 2024-05-30 | 3:35:49 PM | 3.8700 | 0 |
| 2024-05-30 | 1:36:44 PM | 3.7200 | 0 |
All quotes in EUR
