HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 2024-05-31 9:35:29 PM | Chg. +0.1200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | +3.67% | - Turnover: - |
3.6000Bid Size: 25,000 | 3.6500Ask Size: 25,000 | 3.3900 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 3.3900 | 0 |
| 2024-05-31 | 7:35:11 PM | 3.3600 | 0 |
| 2024-05-31 | 5:35:26 PM | 3.3900 | 0 |
| 2024-05-31 | 3:36:08 PM | 3.3700 | 0 |
| 2024-05-31 | 1:35:37 PM | 3.3100 | 0 |
| 2024-05-31 | 11:35:04 AM | 3.3100 | 0 |
| 2024-05-31 | 9:35:10 AM | 3.3100 | 0 |
| 2024-05-31 | 8:01:36 AM | 3.3100 | 0 |
| 2024-05-30 | 9:35:58 PM | 3.2700 | 0 |
| 2024-05-30 | 7:35:10 PM | 3.2500 | 0 |
| 2024-05-30 | 5:35:18 PM | 3.2500 | 0 |
| 2024-05-30 | 3:35:41 PM | 3.1300 | 0 |
| 2024-05-30 | 1:35:31 PM | 2.9900 | 0 |
All quotes in EUR
