HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W859 /
| 2024-05-08 9:45:00 AM | Chg. +0.1600 | Volume | Bid11:06:31 AM | Ask11:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +7.69% | - Turnover: - |
2.1800Bid Size: 3,000 | 2.1900Ask Size: 3,000 | 2.2400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:45:00 AM | 2.2400 | 0 |
| 2024-05-08 | 9:01:26 AM | 2.1700 | 0 |
| 2024-05-07 | 3:45:00 PM | 2.0800 | 0 |
| 2024-05-07 | 1:45:00 PM | 2.0600 | 0 |
| 2024-05-07 | 11:45:00 AM | 2.0400 | 0 |
| 2024-05-07 | 9:45:00 AM | 2.0600 | 0 |
| 2024-05-07 | 9:00:06 AM | 2.0600 | 0 |
| 2024-05-06 | 3:45:00 PM | 2.0200 | 0 |
| 2024-05-06 | 1:45:00 PM | 2.0400 | 0 |
| 2024-05-06 | 11:45:00 AM | 2.0100 | 0 |
| 2024-05-06 | 9:45:00 AM | 1.9500 | 0 |
| 2024-05-06 | 9:00:18 AM | 1.8900 | 0 |
| 2024-05-03 | 3:45:00 PM | 1.8500 | 0 |
All quotes in EUR
