HSBC TUR.WAR.OP.END. LTEC/ DE000HS65ZC8 /
| 2024-05-29 3:45:00 PM | Chg. -0.0700 | Volume | Bid5:18:33 PM | Ask5:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.73% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 4.0400 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:00 PM | 3.9800 | 0 |
| 2024-05-29 | 1:45:00 PM | 3.9800 | 0 |
| 2024-05-29 | 11:45:00 AM | 3.9800 | 0 |
| 2024-05-29 | 9:45:00 AM | 3.9800 | 0 |
| 2024-05-29 | 9:00:15 AM | 4.0400 | 0 |
| 2024-05-28 | 3:45:00 PM | 4.0500 | 0 |
| 2024-05-28 | 1:45:00 PM | 4.0700 | 0 |
| 2024-05-28 | 11:45:00 AM | 4.0900 | 0 |
| 2024-05-28 | 9:45:00 AM | 4.0400 | 0 |
| 2024-05-28 | 9:01:25 AM | 4.0100 | 0 |
| 2024-05-27 | 3:45:00 PM | 4.1000 | 0 |
| 2024-05-27 | 1:45:00 PM | 4.1200 | 0 |
| 2024-05-27 | 11:45:00 AM | 4.1300 | 0 |
All quotes in EUR
