HSBC TUR.WAR.OP.END. MOH/ DE000TT06Q51 /
| 2024-06-03 7:36:50 PM | Chg. +0.320 | Volume | Bid9:12:24 PM | Ask9:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.040EUR | +0.70% | - Turnover: - |
45.840Bid Size: 10,000 | 46.240Ask Size: 10,000 | 46.210 | 45.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:50 PM | 46.040 | 0 |
| 2024-06-03 | 5:36:23 PM | 46.040 | 0 |
| 2024-06-03 | 3:36:57 PM | 46.040 | 0 |
| 2024-06-03 | 1:37:22 PM | 45.660 | 0 |
| 2024-06-03 | 11:37:33 AM | 45.660 | 0 |
| 2024-06-03 | 9:35:56 AM | 46.190 | 0 |
| 2024-06-03 | 8:02:18 AM | 46.210 | 0 |
| 2024-05-31 | 9:35:37 PM | 45.720 | 0 |
| 2024-05-31 | 7:35:41 PM | 45.720 | 0 |
| 2024-05-31 | 5:35:51 PM | 45.490 | 0 |
| 2024-05-31 | 3:36:35 PM | 45.490 | 0 |
| 2024-05-31 | 1:35:48 PM | 45.630 | 0 |
| 2024-05-31 | 11:37:12 AM | 45.530 | 0 |
All quotes in EUR
