HSBC TUR.WAR.OP.END. MOH/ DE000HS4GBY7 /
| 2024-05-28 9:37:07 PM | Chg. -0.0900 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -14.06% | 808 Turnover: 554.0400 |
0.5300Bid Size: 25,000 | 0.5700Ask Size: 25,000 | 0.7400 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:07 PM | 0.5500 | 0 |
| 2024-05-28 | 7:37:33 PM | 0.5500 | 0 |
| 2024-05-28 | 5:37:38 PM | 0.5500 | 0 |
| 2024-05-28 | 3:36:31 PM | 0.5500 | 0 |
| 2024-05-28 | 1:36:31 PM | 0.6000 | 0 |
| 2024-05-28 | 11:36:20 AM | 0.6200 | 0 |
| 2024-05-28 | 9:35:27 AM | 0.6300 | 0 |
| 2024-05-28 | 9:07:31 AM | 0.6300 | 376 |
| 2024-05-28 | 9:00:29 AM | 0.6500 | 28 |
| 2024-05-28 | 8:49:18 AM | 0.7400 | 376 |
| 2024-05-28 | 8:48:35 AM | 0.7400 | 28 |
| 2024-05-28 | 8:01:31 AM | 0.6400 | 0 |
| 2024-05-27 | 9:36:18 PM | 0.6400 | 0 |
All quotes in EUR
