HSBC TUR.WAR.OP.END. MUV2/ DE000HG8VKQ8 /
| 2024-05-27 5:36:54 PM | Chg. +0.070 | Volume | Bid7:09:29 PM | Ask7:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +0.43% | - Turnover: - |
16.540Bid Size: 25,000 | 16.630Ask Size: 25,000 | 16.790 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:54 PM | 16.530 | 0 |
| 2024-05-27 | 3:36:59 PM | 16.520 | 0 |
| 2024-05-27 | 1:37:10 PM | 16.390 | 0 |
| 2024-05-27 | 11:36:54 AM | 16.430 | 0 |
| 2024-05-27 | 9:37:31 AM | 16.790 | 0 |
| 2024-05-27 | 8:10:36 AM | 16.470 | 0 |
| 2024-05-24 | 9:36:29 PM | 16.460 | 0 |
| 2024-05-24 | 7:37:01 PM | 16.460 | 0 |
| 2024-05-24 | 3:36:38 PM | 16.060 | 0 |
| 2024-05-24 | 1:36:46 PM | 15.850 | 0 |
| 2024-05-24 | 11:36:49 AM | 15.850 | 0 |
| 2024-05-24 | 9:36:00 AM | 15.790 | 0 |
| 2024-05-24 | 8:02:12 AM | 15.730 | 0 |
All quotes in EUR
