HSBC TUR.WAR.OP.END. NCB/ DE000HS4XJ34 /
| 2024-05-31 9:36:10 PM | Chg. +0.910 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +18.84% | - Turnover: - |
6.100Bid Size: 10,000 | 6.220Ask Size: 10,000 | 5.740 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:10 PM | 5.740 | 0 |
| 2024-05-31 | 7:36:38 PM | 5.540 | 0 |
| 2024-05-31 | 5:36:57 PM | 5.480 | 0 |
| 2024-05-31 | 3:37:25 PM | 5.020 | 0 |
| 2024-05-31 | 1:37:09 PM | 4.830 | 0 |
| 2024-05-31 | 11:37:09 AM | 4.830 | 0 |
| 2024-05-31 | 9:37:34 AM | 4.830 | 0 |
| 2024-05-31 | 8:01:42 AM | 4.830 | 0 |
| 2024-05-30 | 9:35:13 PM | 4.830 | 0 |
| 2024-05-30 | 7:35:47 PM | 4.600 | 0 |
| 2024-05-30 | 5:35:48 PM | 4.810 | 0 |
| 2024-05-30 | 3:36:04 PM | 5.160 | 0 |
| 2024-05-30 | 1:35:13 PM | 4.880 | 0 |
All quotes in EUR
