HSBC TUR.WAR.OP.END. NCB/ DE000HS4XJ42 /
| 2024-05-31 9:36:38 PM | Chg. +0.890 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +19.52% | - Turnover: - |
5.820Bid Size: 10,000 | 5.940Ask Size: 10,000 | 5.450 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:38 PM | 5.450 | 0 |
| 2024-05-31 | 7:37:03 PM | 5.260 | 0 |
| 2024-05-31 | 5:36:43 PM | 5.210 | 0 |
| 2024-05-31 | 3:36:20 PM | 4.690 | 0 |
| 2024-05-31 | 1:36:56 PM | 4.560 | 0 |
| 2024-05-31 | 11:36:40 AM | 4.560 | 0 |
| 2024-05-31 | 9:36:43 AM | 4.560 | 0 |
| 2024-05-31 | 8:01:41 AM | 4.560 | 0 |
| 2024-05-30 | 9:37:14 PM | 4.560 | 0 |
| 2024-05-30 | 7:37:13 PM | 4.350 | 0 |
| 2024-05-30 | 5:37:20 PM | 4.420 | 0 |
| 2024-05-30 | 3:37:24 PM | 4.880 | 0 |
| 2024-05-30 | 1:36:41 PM | 4.550 | 0 |
All quotes in EUR
