HSBC TUR.WAR.OP.END. NESR/ DE000TT95R60 /
| 2024-05-31 3:45:00 PM | Chg. -0.2700 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | -5.54% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 4.7300 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 4.6000 | 0 |
| 2024-05-31 | 1:45:00 PM | 4.6400 | 0 |
| 2024-05-31 | 11:45:00 AM | 4.6600 | 0 |
| 2024-05-31 | 9:45:00 AM | 4.6500 | 0 |
| 2024-05-31 | 9:00:59 AM | 4.7300 | 0 |
| 2024-05-30 | 3:45:00 PM | 4.8700 | 0 |
| 2024-05-30 | 1:45:00 PM | 5.0500 | 0 |
| 2024-05-30 | 11:45:00 AM | 5.0500 | 0 |
| 2024-05-30 | 9:45:00 AM | 5.0300 | 0 |
| 2024-05-30 | 9:01:29 AM | 5.0600 | 0 |
| 2024-05-29 | 3:45:00 PM | 5.0100 | 0 |
| 2024-05-29 | 1:45:00 PM | 4.9700 | 0 |
| 2024-05-29 | 11:45:00 AM | 4.9700 | 0 |
All quotes in EUR
