HSBC TUR.WAR.OP.END. NOVA/ DE000HG06UV8 /
| 2024-05-17 9:37:03 PM | Chg. -0.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -1.73% | - Turnover: - |
14.790Bid Size: 10,000 | 14.850Ask Size: 10,000 | 15.060 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:03 PM | 14.800 | 0 |
| 2024-05-17 | 7:36:44 PM | 14.800 | 0 |
| 2024-05-17 | 5:36:24 PM | 14.720 | 0 |
| 2024-05-17 | 3:36:26 PM | 14.820 | 0 |
| 2024-05-17 | 1:36:52 PM | 15.020 | 0 |
| 2024-05-17 | 11:37:21 AM | 15.020 | 0 |
| 2024-05-17 | 9:36:12 AM | 15.060 | 0 |
| 2024-05-17 | 8:02:19 AM | 15.060 | 0 |
| 2024-05-16 | 9:37:07 PM | 15.060 | 0 |
| 2024-05-16 | 7:37:15 PM | 15.060 | 0 |
| 2024-05-16 | 5:37:39 PM | 15.070 | 0 |
| 2024-05-16 | 3:37:36 PM | 15.080 | 0 |
| 2024-05-16 | 1:37:38 PM | 15.080 | 0 |
All quotes in EUR
