HSBC TUR.WAR.OP.END. NOVA/ DE000HS3P9Y2 /
| 2024-05-31 9:36:30 PM | Chg. +0.0800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +1.92% | - Turnover: - |
4.3400Bid Size: 20,000 | 4.3700Ask Size: 20,000 | 4.3300 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:30 PM | 4.2500 | 0 |
| 2024-05-31 | 7:35:44 PM | 4.2300 | 0 |
| 2024-05-31 | 5:35:03 PM | 4.2600 | 0 |
| 2024-05-31 | 3:35:47 PM | 4.3300 | 0 |
| 2024-05-31 | 1:36:42 PM | 4.3000 | 0 |
| 2024-05-31 | 11:35:31 AM | 4.2400 | 0 |
| 2024-05-31 | 9:35:58 AM | 4.1400 | 0 |
| 2024-05-31 | 8:01:47 AM | 4.1400 | 0 |
| 2024-05-30 | 9:35:37 PM | 4.1700 | 0 |
| 2024-05-30 | 7:35:37 PM | 4.2200 | 0 |
| 2024-05-30 | 5:36:33 PM | 4.1800 | 0 |
| 2024-05-30 | 3:35:49 PM | 4.2200 | 0 |
| 2024-05-30 | 1:36:58 PM | 4.2700 | 0 |
All quotes in EUR
