HSBC TUR.WAR.OP.END. P2H/ DE000HG1Q9M3 /
| 2024-05-31 3:45:00 PM | Chg. +0.860 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.940EUR | +1.68% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 52.070 | 51.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 51.940 | 0 |
| 2024-05-31 | 1:45:00 PM | 51.510 | 0 |
| 2024-05-31 | 11:45:00 AM | 51.240 | 0 |
| 2024-05-31 | 9:45:00 AM | 51.710 | 0 |
| 2024-05-31 | 9:00:59 AM | 52.070 | 0 |
| 2024-05-30 | 3:45:00 PM | 51.080 | 0 |
| 2024-05-30 | 1:45:00 PM | 50.460 | 0 |
| 2024-05-30 | 11:45:00 AM | 50.330 | 0 |
| 2024-05-30 | 9:45:00 AM | 49.810 | 0 |
| 2024-05-30 | 9:01:29 AM | 49.830 | 0 |
| 2024-05-29 | 3:45:00 PM | 49.830 | 0 |
| 2024-05-29 | 1:45:00 PM | 49.830 | 0 |
| 2024-05-29 | 11:45:00 AM | 49.830 | 0 |
All quotes in EUR
