HSBC TUR.WAR.OP.END. P2H/ DE000HG2QBM9 /
| 2024-05-17 3:45:00 PM | Chg. -0.190 | Volume | Bid5:19:30 PM | Ask5:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.18% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 5.970 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:00 PM | 5.790 | 0 |
| 2024-05-17 | 1:45:00 PM | 5.800 | 0 |
| 2024-05-17 | 11:45:00 AM | 5.760 | 0 |
| 2024-05-17 | 9:45:00 AM | 5.760 | 0 |
| 2024-05-17 | 9:01:53 AM | 5.970 | 0 |
| 2024-05-16 | 3:45:00 PM | 5.980 | 0 |
| 2024-05-16 | 1:45:00 PM | 6.040 | 0 |
| 2024-05-16 | 11:45:00 AM | 6.040 | 0 |
| 2024-05-16 | 9:45:00 AM | 6.040 | 0 |
| 2024-05-16 | 9:00:07 AM | 6.040 | 0 |
| 2024-05-15 | 3:45:00 PM | 5.900 | 0 |
| 2024-05-15 | 1:45:00 PM | 5.830 | 0 |
| 2024-05-15 | 11:45:00 AM | 5.780 | 0 |
All quotes in EUR
