HSBC TUR.WAR.OP.END. P2H/ DE000HG2TAN3 /
| 2024-05-31 3:45:00 PM | Chg. +0.860 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.620EUR | +1.49% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 58.770 | 57.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 58.620 | 0 |
| 2024-05-31 | 1:45:00 PM | 58.190 | 0 |
| 2024-05-31 | 11:45:00 AM | 57.920 | 0 |
| 2024-05-31 | 9:45:00 AM | 58.400 | 0 |
| 2024-05-31 | 9:00:59 AM | 58.770 | 0 |
| 2024-05-30 | 3:45:00 PM | 57.760 | 0 |
| 2024-05-30 | 1:45:00 PM | 57.140 | 0 |
| 2024-05-30 | 11:45:00 AM | 57.020 | 0 |
| 2024-05-30 | 9:45:00 AM | 56.450 | 0 |
| 2024-05-30 | 9:01:29 AM | 56.450 | 0 |
| 2024-05-29 | 3:45:00 PM | 56.450 | 0 |
| 2024-05-29 | 1:45:00 PM | 56.450 | 0 |
| 2024-05-29 | 11:45:00 AM | 56.450 | 0 |
All quotes in EUR
