HSBC TUR.WAR.OP.END. P2H/ DE000HG2TAM5 /
| 2024-06-07 3:45:00 PM | Chg. -0.220 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.66% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 6.000 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:00 PM | 5.790 | 0 |
| 2024-06-07 | 1:45:00 PM | 5.810 | 0 |
| 2024-06-07 | 11:45:00 AM | 5.900 | 0 |
| 2024-06-07 | 9:45:00 AM | 5.970 | 0 |
| 2024-06-07 | 9:00:42 AM | 6.000 | 0 |
| 2024-06-06 | 3:45:00 PM | 6.010 | 0 |
| 2024-06-06 | 1:45:00 PM | 6.090 | 0 |
| 2024-06-06 | 11:45:00 AM | 6.020 | 0 |
| 2024-06-06 | 9:45:00 AM | 6.040 | 0 |
| 2024-06-06 | 9:00:17 AM | 6.080 | 0 |
| 2024-06-05 | 3:45:00 PM | 6.200 | 0 |
| 2024-06-05 | 1:45:00 PM | 6.150 | 0 |
| 2024-06-05 | 11:45:00 AM | 6.120 | 0 |
All quotes in EUR
