HSBC TUR.WAR.OP.END. P2H/ DE000HG3WNB3 /
| 31/05/2024 15:45:00 | Var. +0.850 | Volume | Denaro17:19:58 | Lettera17:19:58 | Max | Min |
|---|---|---|---|---|---|---|
| 65.280EUR | +1.32% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 65.450 | 64.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:45:00 | 65.280 | 0 |
| 31/05/2024 | 13:45:00 | 64.840 | 0 |
| 31/05/2024 | 11:45:00 | 64.570 | 0 |
| 31/05/2024 | 09:45:00 | 65.080 | 0 |
| 31/05/2024 | 09:00:59 | 65.450 | 0 |
| 30/05/2024 | 15:45:00 | 64.430 | 0 |
| 30/05/2024 | 13:45:00 | 63.800 | 0 |
| 30/05/2024 | 11:45:00 | 63.680 | 0 |
| 30/05/2024 | 09:45:00 | 63.050 | 0 |
| 30/05/2024 | 09:01:29 | 63.050 | 0 |
| 29/05/2024 | 15:45:00 | 63.050 | 0 |
| 29/05/2024 | 13:45:00 | 63.050 | 0 |
| 29/05/2024 | 11:45:00 | 63.050 | 0 |
Tutte le quotazioni in EUR
