HSBC TUR.WAR.OP.END. P2H/ DE000HG3WNB3 /
| 2024-05-17 3:45:00 PM | Chg. -1.860 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.870EUR | -2.67% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 69.630 | 67.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:00 PM | 67.870 | 0 |
| 2024-05-17 | 1:45:00 PM | 67.930 | 0 |
| 2024-05-17 | 11:45:00 AM | 67.550 | 0 |
| 2024-05-17 | 9:45:00 AM | 67.550 | 0 |
| 2024-05-17 | 9:01:53 AM | 69.630 | 0 |
| 2024-05-16 | 3:45:00 PM | 69.730 | 0 |
| 2024-05-16 | 1:45:00 PM | 70.400 | 0 |
| 2024-05-16 | 11:45:00 AM | 70.430 | 0 |
| 2024-05-16 | 9:45:00 AM | 70.410 | 0 |
| 2024-05-16 | 9:00:07 AM | 70.370 | 0 |
| 2024-05-15 | 3:45:00 PM | 68.990 | 0 |
| 2024-05-15 | 1:45:00 PM | 68.340 | 0 |
| 2024-05-15 | 11:45:00 AM | 67.840 | 0 |
All quotes in EUR
