HSBC TUR.WAR.OP.END. P2H/ DE000HG4CJD7 /
| 2024-06-07 3:45:00 PM | Chg. -0.220 | Volume | Bid5:18:39 PM | Ask5:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -3.29% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 6.670 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:00 PM | 6.460 | 0 |
| 2024-06-07 | 1:45:00 PM | 6.480 | 0 |
| 2024-06-07 | 11:45:00 AM | 6.580 | 0 |
| 2024-06-07 | 9:45:00 AM | 6.640 | 0 |
| 2024-06-07 | 9:00:42 AM | 6.670 | 0 |
| 2024-06-06 | 3:45:00 PM | 6.680 | 0 |
| 2024-06-06 | 1:45:00 PM | 6.760 | 0 |
| 2024-06-06 | 11:45:00 AM | 6.690 | 0 |
| 2024-06-06 | 9:45:00 AM | 6.710 | 0 |
| 2024-06-06 | 9:00:17 AM | 6.750 | 0 |
| 2024-06-05 | 3:45:00 PM | 6.870 | 0 |
| 2024-06-05 | 1:45:00 PM | 6.820 | 0 |
| 2024-06-05 | 11:45:00 AM | 6.790 | 0 |
All quotes in EUR
