HSBC TUR.WAR.OP.END. P2H/ DE000HG5Q9C0 /
| 2024-05-21 9:45:00 AM | Chg. +0.100 | Volume | Bid10:31:58 AM | Ask10:31:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.550EUR | +0.13% | - Turnover: - |
74.680Bid Size: 10,000 | 74.880Ask Size: 10,000 | 74.550 | 73.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:00 AM | 74.550 | 0 |
| 2024-05-21 | 9:01:10 AM | 73.570 | 0 |
| 2024-05-17 | 3:45:00 PM | 74.450 | 0 |
| 2024-05-17 | 1:45:00 PM | 74.510 | 0 |
| 2024-05-17 | 11:45:00 AM | 74.130 | 0 |
| 2024-05-17 | 9:45:00 AM | 74.130 | 0 |
| 2024-05-17 | 9:01:53 AM | 76.210 | 0 |
| 2024-05-16 | 3:45:00 PM | 76.330 | 0 |
| 2024-05-16 | 1:45:00 PM | 77.010 | 0 |
| 2024-05-16 | 11:45:00 AM | 77.040 | 0 |
All quotes in EUR
