HSBC TUR.WAR.OP.END. P2H/ DE000HG8XZZ3 /
| 2024-05-31 3:45:00 PM | Chg. +0.0900 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +1.96% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 4.6900 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 4.6800 | 0 |
| 2024-05-31 | 1:45:00 PM | 4.6400 | 0 |
| 2024-05-31 | 11:45:00 AM | 4.6100 | 0 |
| 2024-05-31 | 9:45:00 AM | 4.6600 | 0 |
| 2024-05-31 | 9:00:59 AM | 4.6900 | 0 |
| 2024-05-30 | 3:45:00 PM | 4.5900 | 0 |
| 2024-05-30 | 1:45:00 PM | 4.5300 | 0 |
| 2024-05-30 | 11:45:00 AM | 4.5200 | 0 |
| 2024-05-30 | 9:45:00 AM | 4.4700 | 0 |
| 2024-05-30 | 9:01:29 AM | 4.4700 | 0 |
| 2024-05-29 | 3:45:00 PM | 4.4700 | 0 |
| 2024-05-29 | 1:45:00 PM | 4.4700 | 0 |
| 2024-05-29 | 11:45:00 AM | 4.4700 | 0 |
All quotes in EUR
