HSBC TUR.WAR.OP.END. P2H/ DE000HS0REA6 /
| 2024-05-31 3:45:00 PM | Chg. +0.880 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | +2.15% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 41.820 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 41.730 | 0 |
| 2024-05-31 | 1:45:00 PM | 41.300 | 0 |
| 2024-05-31 | 11:45:00 AM | 41.040 | 0 |
| 2024-05-31 | 9:45:00 AM | 41.470 | 0 |
| 2024-05-31 | 9:00:59 AM | 41.820 | 0 |
| 2024-05-30 | 3:45:00 PM | 40.850 | 0 |
| 2024-05-30 | 1:45:00 PM | 40.250 | 0 |
| 2024-05-30 | 11:45:00 AM | 40.110 | 0 |
| 2024-05-30 | 9:45:00 AM | 39.610 | 0 |
| 2024-05-30 | 9:01:29 AM | 39.630 | 0 |
| 2024-05-29 | 3:45:00 PM | 39.710 | 0 |
| 2024-05-29 | 1:45:00 PM | 39.710 | 0 |
| 2024-05-29 | 11:45:00 AM | 39.710 | 0 |
All quotes in EUR
